Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:51:191401 788,001372 000,001272 002,001202 400,001002 527,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:51:1800,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:51:1800,00401 788,00372 000,00272 002,00202 400,002 538,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:49:541401 788,001372 000,001272 002,001202 400,001002 513,502 538,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:49:501401 788,001372 000,001272 002,001202 400,001002 513,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:49:4900,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:49:4900,00401 788,00372 000,00272 002,00202 400,002 529,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:49:4900,00401 788,00372 000,00272 002,00202 400,002 529,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:48:221401 788,001372 000,001272 002,001202 400,001002 504,502 529,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:48:221401 788,001372 000,001272 002,001202 400,001002 504,502 529,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:48:181401 788,001372 000,001272 002,001202 400,001002 504,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:48:1700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:48:1700,00401 788,00372 000,00272 002,00202 400,002 535,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:47:381401 788,001372 000,001272 002,001202 400,001002 510,502 535,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:47:341401 788,001372 000,001272 002,001202 400,001002 510,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:47:3100,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:47:3100,00401 788,00372 000,00272 002,00202 400,002 537,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:44:381401 788,001372 000,001272 002,001202 400,001002 512,002 537,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:44:341401 788,001372 000,001272 002,001202 400,001002 512,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:44:341401 788,001372 000,001272 002,001202 400,001002 512,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:44:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:44:3300,00401 788,00372 000,00272 002,00202 400,002 543,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:44:3300,00401 788,00372 000,00272 002,00202 400,002 543,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:43:541401 788,001372 000,001272 002,001202 400,001002 518,502 543,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:43:491401 788,001372 000,001272 002,001202 400,001002 518,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:43:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:43:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:43:4700,00401 788,00372 000,00272 002,00202 400,002 547,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:43:4700,00401 788,00372 000,00272 002,00202 400,002 547,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:42:221401 788,001372 000,001272 002,001202 400,001002 522,502 547,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:42:181401 788,001372 000,001272 002,001202 400,001002 522,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:42:1800,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:42:1700,00401 788,00372 000,00272 002,00202 400,002 560,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:41:381401 788,001372 000,001272 002,001202 400,001002 535,002 560,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:41:341401 788,001372 000,001272 002,001202 400,001002 535,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:41:341401 788,001372 000,001272 002,001202 400,001002 535,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:41:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:41:3300,00401 788,00372 000,00272 002,00202 400,002 565,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:511401 788,001372 000,001272 002,001202 400,001002 540,002 565,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:511401 788,001372 000,001272 002,001202 400,001002 540,002 565,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:471401 788,001372 000,001272 002,001202 400,001002 540,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:471401 788,001372 000,001272 002,001202 400,001002 540,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:4700,00401 788,00372 000,00272 002,00202 400,002 561,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:071401 788,001372 000,001272 002,001202 400,001002 536,502 561,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:031401 788,001372 000,001272 002,001202 400,001002 536,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:031401 788,001372 000,001272 002,001202 400,001002 536,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:0200,00401 788,00372 000,00272 002,00202 400,002 566,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:0200,00401 788,00372 000,00272 002,00202 400,002 566,001002 585,001202 600,001252 649,502252 650,00269